Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:17:41258581,00208623,00200636,00150636,10100650,10670,10100740,00172748,00178799,902700,000
20.05.2026 13:17:40258581,00208623,00200636,00150636,10100650,10740,0072748,0078799,901700,0000,000
20.05.2026 13:17:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:17:3900,00158581,00108623,00100636,0050636,10669,90100740,00172748,00178799,902700,000
20.05.2026 13:15:28258581,00208623,00200636,00150636,10100649,90669,90100740,00172748,00178799,902700,000
20.05.2026 13:15:27258581,00208623,00200636,00150636,10100649,90740,0072748,0078799,901700,0000,000
20.05.2026 13:15:2600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:15:2500,00158581,00108623,00100636,0050636,10670,10100740,00172748,00178799,902700,000
20.05.2026 13:13:12258581,00208623,00200636,00150636,10100650,10670,10100740,00172748,00178799,902700,000
20.05.2026 13:13:11258581,00208623,00200636,00150636,10100650,10740,0072748,0078799,901700,0000,000
20.05.2026 13:13:11258581,00208623,00200636,00150636,10100650,10740,0072748,0078799,901700,0000,000
20.05.2026 13:13:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:13:1000,00158581,00108623,00100636,0050636,10669,50100740,00172748,00178799,902700,000
20.05.2026 13:11:42258581,00208623,00200636,00150636,10100649,50669,50100740,00172748,00178799,902700,000
20.05.2026 13:11:41258581,00208623,00200636,00150636,10100649,50740,0072748,0078799,901700,0000,000
20.05.2026 13:11:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:11:4000,00158581,00108623,00100636,0050636,10669,80100740,00172748,00178799,902700,000
20.05.2026 13:08:44258581,00208623,00200636,00150636,10100649,80669,80100740,00172748,00178799,902700,000
20.05.2026 13:08:44258581,00208623,00200636,00150636,10100649,80669,80100740,00172748,00178799,902700,000
20.05.2026 13:08:42258581,00208623,00200636,00150636,10100649,80740,0072748,0078799,901700,0000,000
20.05.2026 13:08:4200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:08:4200,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 13:07:40258581,00208623,00200636,00150636,10100649,10669,10100740,00172748,00178799,902700,000
20.05.2026 13:07:11258581,00208623,00200636,00150636,10100649,10740,0072748,0078799,901700,0000,000
20.05.2026 13:07:11258581,00208623,00200636,00150636,10100649,10740,0072748,0078799,901700,0000,000
20.05.2026 13:07:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:07:1000,00158581,00108623,00100636,0050636,10669,60100740,00172748,00178799,902700,000
20.05.2026 13:06:25258581,00208623,00200636,00150636,10100649,60669,60100740,00172748,00178799,902700,000
20.05.2026 13:06:23258581,00208623,00200636,00150636,10100649,60740,0072748,0078799,901700,0000,000
20.05.2026 13:06:2300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:06:2300,00158581,00108623,00100636,0050636,10669,00100740,00172748,00178799,902700,000
20.05.2026 13:05:41258581,00208623,00200636,00150636,10100649,00669,00100740,00172748,00178799,902700,000
20.05.2026 13:05:40258581,00208623,00200636,00150636,10100649,00740,0072748,0078799,901700,0000,000
20.05.2026 13:05:3900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:05:3900,00158581,00108623,00100636,0050636,10668,10100740,00172748,00178799,902700,000
20.05.2026 13:05:3900,00158581,00108623,00100636,0050636,10668,10100740,00172748,00178799,902700,000
20.05.2026 13:04:12258581,00208623,00200636,00150636,10100648,10668,10100740,00172748,00178799,902700,000
20.05.2026 13:04:10258581,00208623,00200636,00150636,10100648,10740,0072748,0078799,901700,0000,000
20.05.2026 13:04:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:04:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:04:0900,00158581,00108623,00100636,0050636,10668,00100740,00172748,00178799,902700,000
20.05.2026 13:04:0900,00158581,00108623,00100636,0050636,10668,00100740,00172748,00178799,902700,000
20.05.2026 13:03:27258581,00208623,00200636,00150636,10100648,00668,00100740,00172748,00178799,902700,000
20.05.2026 13:03:26258581,00208623,00200636,00150636,10100648,00740,0072748,0078799,901700,0000,000
20.05.2026 13:03:26258581,00208623,00200636,00150636,10100648,00740,0072748,0078799,901700,0000,000
20.05.2026 13:03:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:03:2500,00158581,00108623,00100636,0050636,10667,70100740,00172748,00178799,902700,000
20.05.2026 13:02:41258581,00208623,00200636,00150636,10100647,70667,70100740,00172748,00178799,902700,000
20.05.2026 13:02:40258581,00208623,00200636,00150636,10100647,70740,0072748,0078799,901700,0000,000
20.05.2026 13:02:3900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000